| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:22 PM | 6.290 | 0 |
| 7/12/2024 | 7:37:15 PM | 6.320 | 0 |
| 7/12/2024 | 5:35:28 PM | 6.410 | 0 |
| 7/12/2024 | 3:36:05 PM | 5.160 | 0 |
| 7/12/2024 | 1:36:25 PM | 4.990 | 0 |
| 7/12/2024 | 11:37:05 AM | 4.990 | 0 |
| 7/12/2024 | 9:37:11 AM | 4.990 | 0 |
| 7/12/2024 | 8:02:02 AM | 4.990 | 0 |
| 7/11/2024 | 9:35:30 PM | 4.990 | 0 |
| 7/11/2024 | 7:35:23 PM | 4.930 | 0 |
| 7/11/2024 | 5:35:33 PM | 4.760 | 0 |
| 7/11/2024 | 3:35:43 PM | 4.020 | 0 |
| 7/11/2024 | 1:35:58 PM | 3.020 | 0 |