| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:11:30 PM | 0.570 | 0 |
| 7/12/2024 | 6:52:04 PM | 0.570 | 0 |
| 7/12/2024 | 3:58:45 PM | 0.570 | 0 |
| 7/12/2024 | 10:42:54 AM | 0.580 | 0 |
| 7/11/2024 | 8:59:18 PM | 0.610 | 0 |
| 7/11/2024 | 7:39:56 PM | 0.610 | 0 |
| 7/11/2024 | 6:26:43 PM | 0.610 | 0 |
| 7/11/2024 | 4:06:29 PM | 0.610 | 0 |
| 7/11/2024 | 10:41:35 AM | 0.650 | 0 |
| 7/10/2024 | 9:06:32 PM | 0.650 | 0 |
| 7/10/2024 | 7:45:59 PM | 0.650 | 0 |
| 7/10/2024 | 6:23:53 PM | 0.650 | 0 |
| 7/10/2024 | 4:00:20 PM | 0.670 | 0 |