| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:00:28 PM | 3.38 | 0 |
| 2024-08-12 | 3:24:11 PM | 3.36 | 0 |
| 2024-08-12 | 10:30:40 AM | 3.40 | 0 |
| 2024-08-09 | 9:16:59 PM | 3.44 | 0 |
| 2024-08-09 | 7:47:46 PM | 3.44 | 0 |
| 2024-08-09 | 6:29:17 PM | 3.36 | 0 |
| 2024-08-09 | 3:33:47 PM | 3.35 | 0 |
| 2024-08-09 | 10:17:45 AM | 3.48 | 0 |
| 2024-08-08 | 8:42:06 PM | 3.39 | 0 |
| 2024-08-08 | 7:14:36 PM | 3.33 | 0 |
| 2024-08-08 | 5:58:09 PM | 3.35 | 0 |
| 2024-08-08 | 3:05:49 PM | 3.30 | 0 |
| 2024-08-08 | 10:17:12 AM | 3.15 | 0 |