| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:11:40 | 0.850 | 0 |
| 12/07/2024 | 18:52:17 | 0.850 | 0 |
| 12/07/2024 | 15:59:03 | 0.880 | 0 |
| 12/07/2024 | 10:43:07 | 0.820 | 0 |
| 11/07/2024 | 20:59:22 | 0.680 | 0 |
| 11/07/2024 | 19:40:31 | 0.670 | 0 |
| 11/07/2024 | 18:27:01 | 0.670 | 0 |
| 11/07/2024 | 16:07:01 | 0.730 | 0 |
| 11/07/2024 | 10:41:49 | 0.890 | 0 |
| 10/07/2024 | 21:06:36 | 0.830 | 0 |
| 10/07/2024 | 19:46:02 | 0.830 | 0 |
| 10/07/2024 | 18:23:57 | 0.850 | 0 |
| 10/07/2024 | 16:00:25 | 0.790 | 0 |