| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:48:42 PM | 0.810 | 0 |
| 2024-07-29 | 10:45:54 AM | 0.800 | 0 |
| 2024-07-26 | 8:53:36 PM | 0.790 | 0 |
| 2024-07-26 | 7:30:43 PM | 0.780 | 0 |
| 2024-07-26 | 6:06:21 PM | 0.790 | 0 |
| 2024-07-26 | 3:19:09 PM | 0.790 | 0 |
| 2024-07-26 | 10:37:41 AM | 0.780 | 0 |
| 2024-07-25 | 9:12:49 PM | 0.820 | 0 |
| 2024-07-25 | 7:48:19 PM | 0.810 | 0 |
| 2024-07-25 | 6:23:19 PM | 0.810 | 0 |
| 2024-07-25 | 3:23:40 PM | 0.840 | 0 |
| 2024-07-25 | 10:44:36 AM | 0.870 | 0 |
| 2024-07-24 | 9:06:53 PM | 0.860 | 0 |