| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:05 PM | 2.5600 | 0 |
| 2024-07-12 | 7:45:13 PM | 2.5600 | 0 |
| 2024-07-12 | 5:45:10 PM | 2.5600 | 0 |
| 2024-07-12 | 3:45:11 PM | 2.5600 | 0 |
| 2024-07-12 | 1:45:11 PM | 2.5600 | 0 |
| 2024-07-12 | 11:47:08 AM | 2.5500 | 0 |
| 2024-07-12 | 9:46:38 AM | 2.5300 | 0 |
| 2024-07-12 | 9:01:10 AM | 2.5500 | 0 |
| 2024-07-11 | 9:45:47 PM | 2.4700 | 0 |
| 2024-07-11 | 7:45:13 PM | 2.4700 | 0 |
| 2024-07-11 | 5:45:22 PM | 2.4700 | 0 |
| 2024-07-11 | 3:45:06 PM | 2.4500 | 0 |
| 2024-07-11 | 1:45:22 PM | 2.4500 | 0 |