| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:10 PM | 0.5400 | 0 |
| 2024-07-12 | 7:46:19 PM | 0.5400 | 0 |
| 2024-07-12 | 5:46:28 PM | 0.5400 | 0 |
| 2024-07-12 | 3:47:07 PM | 0.5400 | 0 |
| 2024-07-12 | 1:47:13 PM | 0.5400 | 0 |
| 2024-07-12 | 11:45:58 AM | 0.5200 | 0 |
| 2024-07-12 | 9:46:30 AM | 0.5200 | 0 |
| 2024-07-12 | 9:00:44 AM | 0.5300 | 0 |
| 2024-07-11 | 9:45:46 PM | 0.4800 | 0 |
| 2024-07-11 | 7:46:09 PM | 0.4800 | 0 |
| 2024-07-11 | 5:46:47 PM | 0.4800 | 0 |
| 2024-07-11 | 3:47:01 PM | 0.4700 | 0 |
| 2024-07-11 | 1:45:38 PM | 0.4700 | 0 |