| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:38 AM | 0.7000 | 0 |
| 2024-11-14 | 9:45:51 AM | 0.7000 | 0 |
| 2024-11-14 | 9:01:49 AM | 0.7000 | 0 |
| 2024-11-13 | 9:46:35 PM | 0.6900 | 0 |
| 2024-11-13 | 7:45:45 PM | 0.6900 | 0 |
| 2024-11-13 | 5:47:09 PM | 0.6900 | 0 |
| 2024-11-13 | 3:47:12 PM | 0.6400 | 0 |
| 2024-11-13 | 1:47:10 PM | 0.6300 | 0 |
| 2024-11-13 | 11:45:51 AM | 0.6300 | 0 |
| 2024-11-13 | 9:46:40 AM | 0.6300 | 0 |
| 2024-11-13 | 9:00:19 AM | 0.5500 | 0 |
| 2024-11-12 | 9:46:02 PM | 0.6400 | 0 |
| 2024-11-12 | 7:46:02 PM | 0.6400 | 0 |