| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:08 AM | 0.4400 | 0 |
| 2024-11-14 | 9:45:30 AM | 0.4300 | 0 |
| 2024-11-14 | 9:01:25 AM | 0.4300 | 0 |
| 2024-11-13 | 9:45:22 PM | 0.4300 | 0 |
| 2024-11-13 | 7:46:56 PM | 0.4300 | 0 |
| 2024-11-13 | 5:46:30 PM | 0.4300 | 0 |
| 2024-11-13 | 3:46:33 PM | 0.4000 | 0 |
| 2024-11-13 | 1:45:31 PM | 0.3900 | 0 |
| 2024-11-13 | 11:46:04 AM | 0.3900 | 0 |
| 2024-11-13 | 9:46:41 AM | 0.3900 | 0 |
| 2024-11-13 | 9:00:18 AM | 0.3200 | 0 |
| 2024-11-12 | 9:46:32 PM | 0.4000 | 0 |
| 2024-11-12 | 7:47:06 PM | 0.4000 | 0 |