| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:44 AM | 0.6000 | 0 |
| 2024-11-14 | 9:45:56 AM | 0.5900 | 0 |
| 2024-11-14 | 9:02:42 AM | 0.5800 | 0 |
| 2024-11-13 | 9:45:58 PM | 0.6400 | 0 |
| 2024-11-13 | 7:45:10 PM | 0.6400 | 0 |
| 2024-11-13 | 5:45:15 PM | 0.6400 | 0 |
| 2024-11-13 | 3:45:22 PM | 0.6400 | 0 |
| 2024-11-13 | 1:46:41 PM | 0.6400 | 0 |
| 2024-11-13 | 11:45:58 AM | 0.6400 | 0 |
| 2024-11-13 | 9:46:15 AM | 0.6300 | 0 |
| 2024-11-13 | 9:01:14 AM | 0.5400 | 0 |
| 2024-11-12 | 9:45:32 PM | 0.6400 | 0 |
| 2024-11-12 | 7:45:46 PM | 0.6400 | 0 |