| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:33 AM | 0.7300 | 0 |
| 2024-11-14 | 9:02:43 AM | 0.7000 | 0 |
| 2024-11-13 | 9:45:57 PM | 0.7500 | 0 |
| 2024-11-13 | 7:46:30 PM | 0.7500 | 0 |
| 2024-11-13 | 5:46:19 PM | 0.7300 | 0 |
| 2024-11-13 | 3:46:37 PM | 0.7100 | 0 |
| 2024-11-13 | 1:46:52 PM | 0.7100 | 0 |
| 2024-11-13 | 11:45:44 AM | 0.7200 | 0 |
| 2024-11-13 | 9:45:40 AM | 0.7200 | 0 |
| 2024-11-13 | 9:01:59 AM | 0.7300 | 0 |
| 2024-11-12 | 9:45:26 PM | 0.7400 | 0 |
| 2024-11-12 | 7:45:40 PM | 0.7300 | 0 |
| 2024-11-12 | 5:45:35 PM | 0.7300 | 0 |