| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:32 | 0.3400 | 0 |
| 04/07/2024 | 09:45:34 | 0.3300 | 0 |
| 04/07/2024 | 09:00:35 | 0.3300 | 0 |
| 03/07/2024 | 21:46:10 | 0.3300 | 0 |
| 03/07/2024 | 19:46:10 | 0.3300 | 0 |
| 03/07/2024 | 17:45:26 | 0.3300 | 0 |
| 03/07/2024 | 15:46:01 | 0.3300 | 0 |
| 03/07/2024 | 13:45:10 | 0.3300 | 0 |
| 03/07/2024 | 11:45:06 | 0.3300 | 0 |
| 03/07/2024 | 09:45:05 | 0.3200 | 0 |
| 03/07/2024 | 09:00:55 | 0.3200 | 0 |
| 02/07/2024 | 21:46:20 | 0.3200 | 0 |
| 02/07/2024 | 19:45:59 | 0.3200 | 0 |