| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:01:14 AM | 0.7400 | 0 |
| 2024-09-09 | 9:46:11 PM | 0.7700 | 0 |
| 2024-09-09 | 7:45:59 PM | 0.7700 | 0 |
| 2024-09-09 | 5:45:54 PM | 0.7700 | 0 |
| 2024-09-09 | 3:46:41 PM | 0.7700 | 0 |
| 2024-09-09 | 1:46:50 PM | 0.7700 | 0 |
| 2024-09-09 | 11:45:57 AM | 0.7800 | 0 |
| 2024-09-09 | 9:46:30 AM | 0.7800 | 0 |
| 2024-09-09 | 9:02:00 AM | 0.7600 | 0 |