| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:18 PM | 0.3400 | 0 |
| 2024-10-04 | 7:45:14 PM | 0.3400 | 0 |
| 2024-10-04 | 5:45:41 PM | 0.3400 | 0 |
| 2024-10-04 | 3:45:07 PM | 0.3400 | 0 |
| 2024-10-04 | 1:46:01 PM | 0.3800 | 0 |
| 2024-10-04 | 11:46:32 AM | 0.3800 | 0 |
| 2024-10-04 | 9:45:51 AM | 0.3800 | 0 |
| 2024-10-04 | 9:01:18 AM | 0.3600 | 0 |
| 2024-10-03 | 9:46:59 PM | 0.3800 | 0 |
| 2024-10-03 | 7:46:31 PM | 0.3800 | 0 |
| 2024-10-03 | 5:46:52 PM | 0.3800 | 0 |
| 2024-10-03 | 3:45:39 PM | 0.4000 | 0 |
| 2024-10-03 | 1:46:28 PM | 0.4000 | 0 |