| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:54 PM | 0.4600 | 0 |
| 2024-08-08 | 3:45:39 PM | 0.4600 | 0 |
| 2024-08-08 | 1:45:30 PM | 0.4400 | 0 |
| 2024-08-08 | 11:46:46 AM | 0.4300 | 0 |
| 2024-08-08 | 9:46:37 AM | 0.4200 | 0 |
| 2024-08-08 | 9:00:53 AM | 0.4200 | 0 |
| 2024-08-07 | 9:45:04 PM | 0.4900 | 0 |
| 2024-08-07 | 7:45:02 PM | 0.4900 | 0 |
| 2024-08-07 | 5:45:11 PM | 0.4900 | 0 |
| 2024-08-07 | 3:45:25 PM | 0.4900 | 0 |
| 2024-08-07 | 1:45:53 PM | 0.4900 | 0 |