| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:22 AM | 1.4700 | 0 |
| 2024-10-17 | 9:46:54 AM | 1.4700 | 0 |
| 2024-10-17 | 9:00:04 AM | 1.4000 | 0 |
| 2024-10-16 | 9:45:24 PM | 1.4600 | 0 |
| 2024-10-16 | 7:45:22 PM | 1.4600 | 0 |
| 2024-10-16 | 5:45:15 PM | 1.4400 | 0 |
| 2024-10-16 | 3:46:21 PM | 1.4400 | 0 |
| 2024-10-16 | 1:47:00 PM | 1.3800 | 0 |
| 2024-10-16 | 11:47:12 AM | 1.3800 | 0 |
| 2024-10-16 | 9:47:10 AM | 1.4200 | 0 |
| 2024-10-16 | 9:02:16 AM | 1.3800 | 0 |
| 2024-10-15 | 9:47:04 PM | 1.4500 | 0 |
| 2024-10-15 | 7:45:59 PM | 1.4500 | 0 |