| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:46:07 AM | 4.8900 | 0 |
| 2024-09-24 | 9:46:39 AM | 4.8300 | 0 |
| 2024-09-24 | 9:01:22 AM | 4.7500 | 0 |
| 2024-09-23 | 9:46:28 PM | 4.7800 | 0 |
| 2024-09-23 | 7:46:20 PM | 4.7800 | 0 |
| 2024-09-23 | 5:46:29 PM | 4.7800 | 0 |
| 2024-09-23 | 3:46:39 PM | 4.7100 | 0 |
| 2024-09-23 | 1:46:58 PM | 4.7100 | 0 |
| 2024-09-23 | 11:45:59 AM | 4.7100 | 0 |
| 2024-09-23 | 9:45:27 AM | 4.7100 | 0 |
| 2024-09-23 | 9:01:36 AM | 4.6100 | 0 |