| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:45:03 PM | 4.8700 | 0 |
| 2024-09-27 | 3:45:08 PM | 4.7700 | 0 |
| 2024-09-27 | 1:45:19 PM | 4.7900 | 0 |
| 2024-09-27 | 11:45:10 AM | 4.7400 | 0 |
| 2024-09-27 | 9:46:02 AM | 4.5800 | 0 |
| 2024-09-27 | 9:00:41 AM | 4.6200 | 0 |
| 2024-09-26 | 9:45:59 PM | 4.7300 | 0 |
| 2024-09-26 | 7:45:39 PM | 4.7200 | 0 |
| 2024-09-26 | 5:46:35 PM | 4.7100 | 0 |
| 2024-09-26 | 3:46:56 PM | 4.6500 | 0 |
| 2024-09-26 | 1:46:26 PM | 4.7000 | 0 |
| 2024-09-26 | 11:46:46 AM | 4.7000 | 0 |
| 2024-09-26 | 9:46:24 AM | 4.7800 | 0 |