| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:07 AM | 0.4400 | 0 |
| 2024-08-08 | 9:45:00 AM | 0.4400 | 0 |
| 2024-08-08 | 9:00:42 AM | 0.4400 | 0 |
| 2024-08-07 | 9:45:37 PM | 0.4400 | 0 |
| 2024-08-07 | 7:45:46 PM | 0.4400 | 0 |
| 2024-08-07 | 5:45:32 PM | 0.4500 | 0 |
| 2024-08-07 | 3:45:22 PM | 0.4600 | 0 |
| 2024-08-07 | 1:45:29 PM | 0.4600 | 0 |
| 2024-08-07 | 11:46:25 AM | 0.4700 | 0 |
| 2024-08-07 | 9:47:00 AM | 0.4700 | 0 |
| 2024-08-07 | 9:02:53 AM | 0.4800 | 0 |