| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:08 AM | 0.6000 | 0 |
| 2024-07-22 | 9:45:32 AM | 0.6000 | 0 |
| 2024-07-22 | 9:00:59 AM | 0.6200 | 0 |
| 2024-07-19 | 9:47:07 PM | 0.6200 | 0 |
| 2024-07-19 | 7:47:14 PM | 0.6200 | 0 |
| 2024-07-19 | 5:46:24 PM | 0.6200 | 0 |
| 2024-07-19 | 3:46:32 PM | 0.6200 | 0 |
| 2024-07-19 | 1:46:59 PM | 0.6200 | 0 |
| 2024-07-19 | 11:47:14 AM | 0.6200 | 0 |
| 2024-07-19 | 9:46:06 AM | 0.6200 | 0 |
| 2024-07-19 | 9:00:52 AM | 0.6300 | 0 |