| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:30 PM | 0.4200 | 0 |
| 2024-09-17 | 7:45:18 PM | 0.4200 | 0 |
| 2024-09-17 | 5:45:34 PM | 0.4300 | 0 |
| 2024-09-17 | 3:45:08 PM | 0.4300 | 0 |
| 2024-09-17 | 1:45:32 PM | 0.4200 | 0 |
| 2024-09-17 | 11:46:29 AM | 0.4200 | 0 |
| 2024-09-17 | 9:45:55 AM | 0.4200 | 0 |
| 2024-09-17 | 9:01:05 AM | 0.4100 | 0 |
| 2024-09-16 | 9:46:18 PM | 0.4100 | 0 |
| 2024-09-16 | 7:46:01 PM | 0.4100 | 0 |
| 2024-09-16 | 5:45:07 PM | 0.4000 | 0 |
| 2024-09-16 | 3:46:45 PM | 0.4000 | 0 |
| 2024-09-16 | 1:45:52 PM | 0.4000 | 0 |