| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:00 AM | 0.8200 | 0 |
| 2024-07-22 | 9:45:42 AM | 0.8200 | 0 |
| 2024-07-22 | 9:01:01 AM | 0.8300 | 0 |
| 2024-07-19 | 9:46:46 PM | 0.8300 | 0 |
| 2024-07-19 | 7:45:49 PM | 0.8300 | 0 |
| 2024-07-19 | 5:45:05 PM | 0.8300 | 0 |
| 2024-07-19 | 3:45:02 PM | 0.8300 | 0 |
| 2024-07-19 | 1:45:14 PM | 0.8300 | 0 |
| 2024-07-19 | 11:45:29 AM | 0.8300 | 0 |
| 2024-07-19 | 9:45:36 AM | 0.8300 | 0 |
| 2024-07-19 | 9:00:57 AM | 0.8600 | 0 |