| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:04 AM | 2.1100 | 0 |
| 2024-10-07 | 9:45:02 AM | 2.1300 | 0 |
| 2024-10-07 | 9:00:53 AM | 2.1300 | 0 |
| 2024-10-04 | 9:45:37 PM | 2.1900 | 0 |
| 2024-10-04 | 7:46:50 PM | 2.1900 | 0 |
| 2024-10-04 | 5:46:58 PM | 2.1900 | 0 |
| 2024-10-04 | 3:46:32 PM | 2.2100 | 0 |
| 2024-10-04 | 1:46:16 PM | 2.0100 | 0 |
| 2024-10-04 | 11:46:44 AM | 2.0500 | 0 |
| 2024-10-04 | 9:45:31 AM | 2.0600 | 0 |
| 2024-10-04 | 9:00:55 AM | 1.9100 | 0 |