| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:01:32 AM | 2.1200 | 0 |
| 2024-09-06 | 9:46:06 PM | 2.0700 | 0 |
| 2024-09-06 | 7:46:14 PM | 2.0700 | 0 |
| 2024-09-06 | 5:47:11 PM | 2.0900 | 0 |
| 2024-09-06 | 3:47:17 PM | 2.1800 | 0 |
| 2024-09-06 | 1:47:18 PM | 2.1800 | 0 |
| 2024-09-06 | 11:47:01 AM | 2.1600 | 0 |
| 2024-09-06 | 9:47:11 AM | 2.0600 | 0 |
| 2024-09-06 | 9:01:34 AM | 2.0400 | 0 |
| 2024-09-05 | 9:45:57 PM | 2.0500 | 0 |
| 2024-09-05 | 7:46:28 PM | 2.0800 | 0 |