| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:33 AM | 0.8600 | 0 |
| 2024-07-30 | 9:46:48 AM | 0.8300 | 0 |
| 2024-07-30 | 9:01:04 AM | 0.7100 | 0 |
| 2024-07-29 | 9:45:05 PM | 0.7800 | 0 |
| 2024-07-29 | 7:45:52 PM | 0.7800 | 0 |
| 2024-07-29 | 5:46:37 PM | 0.7900 | 0 |
| 2024-07-29 | 3:45:27 PM | 0.7900 | 0 |
| 2024-07-29 | 1:46:19 PM | 0.8400 | 0 |
| 2024-07-29 | 11:46:24 AM | 0.8500 | 0 |
| 2024-07-29 | 9:46:43 AM | 0.8400 | 0 |
| 2024-07-29 | 9:00:58 AM | 0.7200 | 0 |