| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:45 AM | 0.5500 | 0 |
| 7/11/2024 | 9:47:16 AM | 0.5400 | 0 |
| 7/11/2024 | 9:00:59 AM | 0.5400 | 0 |
| 7/10/2024 | 9:46:27 PM | 0.5200 | 0 |
| 7/10/2024 | 7:45:46 PM | 0.5200 | 0 |
| 7/10/2024 | 5:45:14 PM | 0.5200 | 0 |
| 7/10/2024 | 3:45:19 PM | 0.5600 | 0 |
| 7/10/2024 | 1:45:05 PM | 0.5700 | 0 |
| 7/10/2024 | 11:46:38 AM | 0.5800 | 0 |
| 7/10/2024 | 9:45:02 AM | 0.5500 | 0 |
| 7/10/2024 | 9:00:59 AM | 0.5600 | 0 |
| 7/9/2024 | 9:45:59 PM | 0.5600 | 0 |
| 7/9/2024 | 7:45:08 PM | 0.5600 | 0 |