| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:45 AM | 0.8400 | 0 |
| 2024-09-12 | 9:46:05 AM | 0.8800 | 0 |
| 2024-09-12 | 9:01:37 AM | 0.8900 | 0 |
| 2024-09-11 | 9:46:22 PM | 0.9300 | 0 |
| 2024-09-11 | 7:46:33 PM | 0.9200 | 0 |
| 2024-09-11 | 5:45:51 PM | 0.9000 | 0 |
| 2024-09-11 | 3:46:31 PM | 0.8900 | 0 |
| 2024-09-11 | 1:46:51 PM | 0.9100 | 0 |
| 2024-09-11 | 11:47:04 AM | 0.9200 | 0 |
| 2024-09-11 | 9:47:08 AM | 0.9300 | 0 |
| 2024-09-11 | 9:00:05 AM | 0.8700 | 0 |
| 2024-09-10 | 9:46:08 PM | 0.8700 | 0 |