| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:01 AM | 0.9500 | 0 |
| 2024-09-05 | 9:46:51 AM | 0.8900 | 0 |
| 2024-09-05 | 9:01:02 AM | 0.8400 | 0 |
| 2024-09-04 | 9:47:07 PM | 0.8700 | 0 |
| 2024-09-04 | 7:46:49 PM | 0.8700 | 0 |
| 2024-09-04 | 5:46:31 PM | 0.8700 | 0 |
| 2024-09-04 | 3:46:53 PM | 0.8700 | 0 |
| 2024-09-04 | 1:47:12 PM | 0.8600 | 0 |
| 2024-09-04 | 11:46:47 AM | 0.8500 | 0 |
| 2024-09-04 | 9:46:47 AM | 0.8600 | 0 |
| 2024-09-04 | 9:01:36 AM | 0.8200 | 0 |
| 2024-09-03 | 9:45:30 PM | 0.8400 | 0 |
| 2024-09-03 | 7:45:19 PM | 0.8800 | 0 |