| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:20 AM | 1.4100 | 0 |
| 2024-08-08 | 9:45:46 AM | 1.4300 | 0 |
| 2024-08-08 | 9:00:33 AM | 1.4900 | 0 |
| 2024-08-07 | 9:45:58 PM | 1.4400 | 0 |
| 2024-08-07 | 7:45:19 PM | 1.4600 | 0 |
| 2024-08-07 | 5:45:03 PM | 1.5100 | 0 |
| 2024-08-07 | 3:46:44 PM | 1.5600 | 0 |
| 2024-08-07 | 1:46:30 PM | 1.5700 | 0 |
| 2024-08-07 | 11:46:49 AM | 1.5800 | 0 |
| 2024-08-07 | 9:46:18 AM | 1.5500 | 0 |
| 2024-08-07 | 9:02:41 AM | 1.6300 | 0 |