| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:11:00 PM | 97.760 | 0 |
| 2024-10-07 | 4:11:00 PM | 97.260 | 0 |
| 2024-10-07 | 2:11:00 PM | 96.840 | 0 |
| 2024-10-07 | 12:11:00 PM | 96.840 | 0 |
| 2024-10-07 | 10:11:00 AM | 96.840 | 0 |
| 2024-10-07 | 9:02:40 AM | 96.840 | 0 |
| 2024-10-04 | 6:11:00 PM | 96.950 | 0 |
| 2024-10-04 | 4:11:00 PM | 96.360 | 0 |
| 2024-10-04 | 2:11:00 PM | 96.220 | 0 |
| 2024-10-04 | 12:11:00 PM | 96.180 | 0 |
| 2024-10-04 | 10:11:00 AM | 96.180 | 0 |
| 2024-10-04 | 9:03:43 AM | 96.180 | 0 |
| 2024-10-03 | 6:11:00 PM | 97.070 | 0 |