| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:46:17 | 25.760 | 0 |
| 02/08/2024 | 09:01:09 | 26.150 | 0 |
| 01/08/2024 | 21:45:25 | 26.130 | 0 |
| 01/08/2024 | 19:45:24 | 26.130 | 0 |
| 01/08/2024 | 17:46:14 | 26.140 | 0 |
| 01/08/2024 | 15:46:19 | 25.930 | 0 |
| 01/08/2024 | 13:45:43 | 25.230 | 0 |
| 01/08/2024 | 11:45:36 | 25.370 | 0 |
| 01/08/2024 | 09:46:14 | 24.500 | 0 |
| 01/08/2024 | 09:03:00 | 24.380 | 0 |