| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:30:36 | 6.57 | 0 |
| 12/07/2024 | 19:11:58 | 6.59 | 0 |
| 12/07/2024 | 17:09:48 | 6.69 | 0 |
| 12/07/2024 | 13:16:20 | 6.97 | 0 |
| 12/07/2024 | 08:57:54 | 6.92 | 0 |
| 11/07/2024 | 20:23:04 | 7.05 | 0 |
| 11/07/2024 | 18:59:47 | 7.08 | 0 |
| 11/07/2024 | 17:12:16 | 7.09 | 0 |
| 11/07/2024 | 13:28:00 | 7.03 | 0 |
| 11/07/2024 | 08:55:48 | 6.92 | 0 |
| 10/07/2024 | 20:22:12 | 7.07 | 0 |
| 10/07/2024 | 19:00:04 | 7.12 | 0 |
| 10/07/2024 | 17:00:57 | 7.26 | 0 |