| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:08:49 | 2.60 | 0 |
| 07/08/2024 | 08:53:21 | 2.41 | 0 |
| 06/08/2024 | 20:28:26 | 2.67 | 0 |
| 06/08/2024 | 19:14:28 | 2.71 | 0 |
| 06/08/2024 | 17:18:53 | 2.72 | 0 |
| 06/08/2024 | 13:31:30 | 2.65 | 0 |
| 06/08/2024 | 08:49:47 | 2.66 | 0 |
| 05/08/2024 | 20:27:25 | 2.53 | 0 |
| 05/08/2024 | 19:07:19 | 2.50 | 0 |
| 05/08/2024 | 16:11:31 | 2.66 | 0 |