| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:13:09 PM | 4.10 | 0 |
| 2024-11-08 | 6:49:39 PM | 4.14 | 0 |
| 2024-11-08 | 3:54:00 PM | 4.07 | 0 |
| 2024-11-08 | 8:59:43 AM | 3.99 | 0 |
| 2024-11-07 | 8:12:08 PM | 3.99 | 0 |
| 2024-11-07 | 6:53:37 PM | 3.97 | 0 |
| 2024-11-07 | 5:03:50 PM | 3.98 | 0 |
| 2024-11-07 | 3:00:32 PM | 3.95 | 0 |
| 2024-11-07 | 8:52:23 AM | 3.96 | 0 |
| 2024-11-06 | 9:12:42 PM | 4.00 | 0 |
| 2024-11-06 | 7:51:17 PM | 4.03 | 0 |
| 2024-11-06 | 6:06:17 PM | 4.02 | 0 |
| 2024-11-06 | 3:09:08 PM | 3.82 | 0 |