| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:38 PM | 4.7600 | 0 |
| 2024-11-15 | 7:42:37 PM | 4.7600 | 0 |
| 2024-11-15 | 5:42:33 PM | 4.8900 | 0 |
| 2024-11-15 | 3:42:16 PM | 4.7600 | 0 |
| 2024-11-15 | 1:42:32 PM | 4.8100 | 0 |
| 2024-11-15 | 11:41:48 AM | 4.6700 | 0 |
| 2024-11-15 | 9:40:35 AM | 4.5600 | 0 |
| 2024-11-15 | 8:01:31 AM | 4.8600 | 0 |
| 2024-11-14 | 9:41:30 PM | 5.0500 | 0 |
| 2024-11-14 | 7:41:19 PM | 5.1600 | 0 |
| 2024-11-14 | 5:41:22 PM | 5.3400 | 0 |
| 2024-11-14 | 3:41:53 PM | 5.3700 | 0 |
| 2024-11-14 | 1:41:25 PM | 5.9300 | 0 |