| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:48 PM | 1.1500 | 0 |
| 2024-08-30 | 7:41:41 PM | 1.2400 | 0 |
| 2024-08-30 | 5:40:40 PM | 1.2100 | 0 |
| 2024-08-30 | 3:40:16 PM | 1.1300 | 0 |
| 2024-08-30 | 1:40:14 PM | 1.1300 | 0 |
| 2024-08-30 | 11:40:26 AM | 1.1300 | 0 |
| 2024-08-30 | 9:40:59 AM | 1.1200 | 0 |
| 2024-08-30 | 8:02:03 AM | 1.1200 | 0 |
| 2024-08-29 | 9:40:38 PM | 1.1300 | 0 |
| 2024-08-29 | 7:41:15 PM | 1.1100 | 0 |
| 2024-08-29 | 5:41:22 PM | 1.1500 | 0 |
| 2024-08-29 | 3:40:02 PM | 1.2200 | 0 |
| 2024-08-29 | 1:40:31 PM | 1.1500 | 0 |