| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:41:24 | 0.6300 | 0 |
| 17/10/2024 | 09:41:40 | 0.6300 | 0 |
| 17/10/2024 | 08:01:19 | 0.6000 | 0 |
| 16/10/2024 | 21:41:13 | 0.6600 | 0 |
| 16/10/2024 | 19:40:03 | 0.6600 | 0 |
| 16/10/2024 | 17:40:26 | 0.6500 | 0 |
| 16/10/2024 | 15:40:22 | 0.5600 | 0 |
| 16/10/2024 | 13:41:56 | 0.6100 | 0 |
| 16/10/2024 | 11:42:15 | 0.6000 | 0 |
| 16/10/2024 | 09:42:26 | 0.5900 | 0 |
| 16/10/2024 | 08:00:47 | 0.5700 | 0 |
| 15/10/2024 | 21:40:57 | 0.6400 | 0 |
| 15/10/2024 | 19:41:38 | 0.6400 | 0 |