| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:42:32 PM | 1.6200 | 0 |
| 2024-10-14 | 5:41:53 PM | 1.5600 | 0 |
| 2024-10-14 | 3:40:53 PM | 1.4800 | 0 |
| 2024-10-14 | 1:40:04 PM | 1.4800 | 0 |
| 2024-10-14 | 11:40:19 AM | 1.4500 | 0 |
| 2024-10-14 | 9:40:24 AM | 1.4500 | 0 |
| 2024-10-14 | 8:01:15 AM | 1.3600 | 0 |
| 2024-10-11 | 9:41:39 PM | 1.5300 | 0 |
| 2024-10-11 | 7:41:51 PM | 1.5100 | 0 |
| 2024-10-11 | 5:41:54 PM | 1.5100 | 0 |
| 2024-10-11 | 3:41:33 PM | 1.4100 | 0 |