| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 1:42:36 PM | 1.8400 | 0 |
| 2025-02-07 | 11:42:25 AM | 1.8300 | 0 |
| 2025-02-07 | 9:42:24 AM | 1.7900 | 0 |
| 2025-02-07 | 8:00:39 AM | 1.7800 | 0 |
| 2025-02-06 | 9:41:03 PM | 1.8400 | 0 |
| 2025-02-06 | 7:40:33 PM | 1.8400 | 0 |
| 2025-02-06 | 5:41:04 PM | 1.8800 | 0 |
| 2025-02-06 | 3:40:35 PM | 1.8800 | 0 |
| 2025-02-06 | 1:40:36 PM | 1.8800 | 0 |
| 2025-02-06 | 11:41:24 AM | 1.8600 | 0 |
| 2025-02-06 | 9:42:06 AM | 1.8400 | 0 |
| 2025-02-06 | 8:02:06 AM | 1.8300 | 0 |
| 2025-02-05 | 9:41:51 PM | 1.8700 | 0 |