| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:41:33 PM | 0.6600 | 0 |
| 2024-11-11 | 5:40:18 PM | 0.6500 | 0 |
| 2024-11-11 | 3:40:15 PM | 0.5900 | 0 |
| 2024-11-11 | 1:41:41 PM | 0.5900 | 0 |
| 2024-11-11 | 11:42:22 AM | 0.5800 | 0 |
| 2024-11-11 | 9:42:05 AM | 0.5800 | 0 |
| 2024-11-11 | 8:02:54 AM | 0.5700 | 0 |
| 2024-11-08 | 9:41:00 PM | 0.6000 | 0 |
| 2024-11-08 | 7:40:27 PM | 0.6000 | 0 |
| 2024-11-08 | 5:40:32 PM | 0.6000 | 0 |
| 2024-11-08 | 3:40:20 PM | 0.6000 | 0 |