| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:40:55 PM | 0.3600 | 0 |
| 2024-08-06 | 3:41:34 PM | 0.3600 | 0 |
| 2024-08-06 | 1:41:20 PM | 0.3500 | 0 |
| 2024-08-06 | 11:41:59 AM | 0.3500 | 0 |
| 2024-08-06 | 9:41:20 AM | 0.3500 | 0 |
| 2024-08-06 | 8:00:30 AM | 0.3500 | 0 |
| 2024-08-05 | 9:42:01 PM | 0.3500 | 0 |
| 2024-08-05 | 7:42:15 PM | 0.3700 | 0 |
| 2024-08-05 | 5:41:28 PM | 0.3700 | 0 |
| 2024-08-05 | 3:41:54 PM | 0.3800 | 0 |
| 2024-08-05 | 1:42:06 PM | 0.3200 | 0 |
| 2024-08-05 | 11:42:16 AM | 0.3100 | 0 |
| 2024-08-05 | 9:41:00 AM | 0.3100 | 0 |