| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:42:29 AM | 2.3100 | 0 |
| 2024-07-11 | 9:42:07 AM | 2.3100 | 0 |
| 2024-07-11 | 8:01:10 AM | 2.3100 | 0 |
| 2024-07-10 | 9:42:08 PM | 2.3100 | 0 |
| 2024-07-10 | 7:41:58 PM | 2.2900 | 0 |
| 2024-07-10 | 5:42:10 PM | 2.2700 | 0 |
| 2024-07-10 | 3:41:46 PM | 2.2800 | 0 |
| 2024-07-10 | 1:40:49 PM | 2.2800 | 0 |
| 2024-07-10 | 11:40:34 AM | 2.2800 | 0 |
| 2024-07-10 | 9:40:33 AM | 2.2800 | 0 |
| 2024-07-10 | 8:00:38 AM | 2.2800 | 0 |
| 2024-07-09 | 9:40:37 PM | 2.2800 | 0 |
| 2024-07-09 | 7:41:16 PM | 2.2800 | 0 |