| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 9:42:36 PM | 4.4700 | 0 |
| 2025-01-30 | 7:42:37 PM | 4.6600 | 0 |
| 2025-01-30 | 5:42:24 PM | 4.6100 | 0 |
| 2025-01-30 | 3:42:25 PM | 4.4700 | 0 |
| 2025-01-30 | 1:40:58 PM | 4.4700 | 0 |
| 2025-01-30 | 11:41:21 AM | 4.4000 | 0 |
| 2025-01-30 | 9:41:11 AM | 4.3700 | 0 |
| 2025-01-30 | 8:01:38 AM | 4.3100 | 0 |
| 2025-01-29 | 9:42:35 PM | 4.3300 | 0 |
| 2025-01-29 | 7:41:56 PM | 4.3800 | 0 |
| 2025-01-29 | 5:41:38 PM | 4.4200 | 0 |
| 2025-01-29 | 3:40:02 PM | 4.4500 | 0 |
| 2025-01-29 | 1:41:55 PM | 4.4500 | 0 |