| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:37:14 | 0.860 | 0 |
| 11/07/2024 | 18:37:10 | 0.850 | 0 |
| 11/07/2024 | 17:37:36 | 0.960 | 0 |
| 11/07/2024 | 16:37:47 | 0.840 | 0 |
| 11/07/2024 | 15:38:31 | 0.840 | 0 |
| 11/07/2024 | 14:38:25 | 0.860 | 0 |
| 11/07/2024 | 13:38:06 | 0.800 | 0 |
| 11/07/2024 | 11:36:16 | 0.840 | 0 |
| 11/07/2024 | 08:22:12 | 0.820 | 0 |
| 10/07/2024 | 21:37:00 | 0.820 | 0 |
| 10/07/2024 | 20:37:20 | 0.800 | 0 |
| 10/07/2024 | 19:37:23 | 0.820 | 0 |
| 10/07/2024 | 18:37:23 | 0.870 | 0 |