| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:13:20 | 48.87 | 0 |
| 31/07/2024 | 16:13:31 | 48.90 | 0 |
| 31/07/2024 | 15:13:26 | 49.04 | 0 |
| 31/07/2024 | 14:14:16 | 49.01 | 0 |
| 31/07/2024 | 13:13:40 | 49.06 | 0 |
| 31/07/2024 | 12:13:22 | 49.10 | 0 |
| 31/07/2024 | 09:09:05 | 49.20 | 0 |
| 30/07/2024 | 17:13:44 | 48.62 | 0 |
| 30/07/2024 | 16:13:32 | 48.76 | 0 |
| 30/07/2024 | 15:13:33 | 48.78 | 0 |
| 30/07/2024 | 14:14:42 | 48.65 | 0 |
| 30/07/2024 | 13:13:59 | 48.63 | 0 |
| 30/07/2024 | 12:13:46 | 48.63 | 0 |