| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:14:15 PM | 45.76 | 0 |
| 2024-11-13 | 3:13:34 PM | 45.94 | 0 |
| 2024-11-13 | 2:17:23 PM | 45.91 | 0 |
| 2024-11-13 | 12:15:31 PM | 46.18 | 0 |
| 2024-11-13 | 10:45:50 AM | 46.23 | 0 |
| 2024-11-13 | 9:09:30 AM | 46.01 | 0 |
| 2024-11-12 | 5:13:53 PM | 46.08 | 0 |
| 2024-11-12 | 4:19:09 PM | 46.26 | 0 |
| 2024-11-12 | 3:13:10 PM | 46.68 | 0 |
| 2024-11-12 | 2:14:59 PM | 46.60 | 0 |
| 2024-11-12 | 12:13:29 PM | 46.75 | 0 |
| 2024-11-12 | 9:08:52 AM | 46.74 | 0 |
| 2024-11-11 | 5:13:56 PM | 47.16 | 0 |