| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:52:24 PM | 0.970 | - |
| 2024-11-06 | 1:36:20 PM | 0.970 | - |
| 2024-11-06 | 1:36:04 PM | 0.970 | - |
| 2024-11-06 | 1:33:26 PM | 0.970 | - |
| 2024-11-06 | 1:32:39 PM | 0.980 | - |
| 2024-11-06 | 1:30:31 PM | 0.970 | - |
| 2024-11-06 | 1:30:17 PM | 0.970 | - |
| 2024-11-06 | 1:29:29 PM | 0.970 | - |
| 2024-11-06 | 1:29:11 PM | 0.980 | - |
| 2024-11-06 | 1:29:04 PM | 0.970 | - |
| 2024-11-06 | 1:24:24 PM | 0.970 | - |
| 2024-11-06 | 1:07:45 PM | 0.970 | - |