| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:14 AM | 0.880 | - |
| 2024-11-08 | 9:44:53 AM | 0.880 | - |
| 2024-11-08 | 9:44:09 AM | 0.880 | - |
| 2024-11-08 | 9:44:01 AM | 0.880 | - |
| 2024-11-08 | 9:43:37 AM | 0.880 | - |
| 2024-11-08 | 9:43:25 AM | 0.880 | - |
| 2024-11-08 | 9:40:06 AM | 0.880 | - |
| 2024-11-08 | 9:39:55 AM | 0.880 | - |
| 2024-11-08 | 9:39:40 AM | 0.870 | - |
| 2024-11-08 | 9:39:10 AM | 0.880 | - |
| 2024-11-08 | 9:36:20 AM | 0.880 | - |
| 2024-11-08 | 9:35:34 AM | 0.870 | - |