| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:14:52 AM | 69.64 | 0 |
| 2024-07-03 | 8:18:30 AM | 69.37 | 0 |
| 2024-07-02 | 10:31:52 AM | 69.21 | 0 |
| 2024-07-02 | 8:19:39 AM | 69.68 | 0 |
| 2024-07-01 | 8:50:04 PM | 69.79 | 0 |
| 2024-07-01 | 5:20:05 PM | 69.77 | 0 |
| 2024-07-01 | 4:50:03 PM | 69.77 | 0 |
| 2024-07-01 | 3:40:02 PM | 69.84 | 0 |
| 2024-07-01 | 2:41:25 PM | 69.82 | 0 |
| 2024-07-01 | 2:00:02 PM | 69.83 | 0 |
| 2024-07-01 | 12:00:11 PM | 69.56 | 0 |
| 2024-07-01 | 11:00:16 AM | 69.69 | 0 |
| 2024-07-01 | 10:01:45 AM | 69.74 | 0 |