| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:44:14 PM | 1.78 | 0 |
| 2024-09-04 | 4:45:15 PM | 1.80 | 0 |
| 2024-09-04 | 3:46:33 PM | 1.83 | 0 |
| 2024-09-04 | 1:44:17 PM | 1.82 | 0 |
| 2024-09-04 | 11:41:49 AM | 1.80 | 0 |
| 2024-09-04 | 8:47:55 AM | 1.81 | 0 |
| 2024-09-03 | 9:42:41 PM | 1.80 | 0 |
| 2024-09-03 | 8:43:05 PM | 1.80 | 0 |
| 2024-09-03 | 7:42:53 PM | 1.79 | 0 |
| 2024-09-03 | 6:42:48 PM | 1.81 | 0 |
| 2024-09-03 | 5:44:02 PM | 1.89 | 0 |
| 2024-09-03 | 4:45:37 PM | 1.88 | 0 |
| 2024-09-03 | 3:50:30 PM | 1.90 | 0 |