| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:52:30 PM | 2.86 | - |
| 2024-11-07 | 5:52:24 PM | 2.85 | - |
| 2024-11-07 | 5:52:12 PM | 2.86 | - |
| 2024-11-07 | 5:52:11 PM | 2.85 | - |
| 2024-11-07 | 5:52:00 PM | 2.86 | - |
| 2024-11-07 | 5:51:53 PM | 2.85 | - |
| 2024-11-07 | 5:50:02 PM | 2.86 | - |
| 2024-11-07 | 5:47:02 PM | 2.86 | - |
| 2024-11-07 | 5:47:00 PM | 2.87 | - |
| 2024-11-07 | 5:46:18 PM | 2.89 | - |
| 2024-11-07 | 5:45:54 PM | 2.88 | - |
| 2024-11-07 | 5:45:47 PM | 2.89 | - |